Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-08 17:00:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,213.88万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
THETATHETA
|
$0.1419 | $0.1468 | $0.1418 | $21.78万 | $1.43亿 | -3.27% |
| 181 |
REZRenzo
|
$0.003908 | $0.004042 | $0.00388 | $67.37万 | $447.29万 | -2.88% |
| 170 |
BONKBonk
|
$0.00000279 | $0.00000283 | $0.00000276 | $71.96万 | $2.15亿 | -1.06% |
| 387 |
IDSpace ID
|
$0.0275 | $0.0288 | $0.0271 | $21.26万 | $1,175.24万 | -4.51% |
| 653 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.43万 | — | -0.06% |
| 672 |
AMATBAMATB
|
$335.93 | $336.91 | $333.31 | $5,504.86 | — | 0.09% |
| 309 |
MAGICMAGIC
|
$0.0845 | $0.0879 | $0.0833 | $32.17万 | $2,616.59万 | -1.86% |
| 227 |
SSonic
|
$0.03764 | $0.03927 | $0.03748 | $52.42万 | $1.19亿 | -3.51% |
| 307 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $33.13万 | $487.43万 | -2.35% |
| 46 |
AVAXAvalanche
|
$8.17 | $8.33 | $8.13 | $443.13万 | $34.52亿 | -1.90% |
| 506 |
EDENOpenEden
|
$0.04789 | $0.04938 | $0.0473 | $11.91万 | $871.93万 | -2.66% |
| 678 |
VSTBVSTB
|
$125.54 | $125.73 | $124.28 | $4,555.26 | — | 0.81% |
| 322 |
LUMIALumia
|
$0.0741 | $0.0766 | $0.0739 | $30.12万 | $389.68万 | -2.11% |
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 103 |
DOTPolkadot
|
$0.893 | $0.907 | $0.879 | $135.80万 | $15.24亿 | -1.54% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 176 |
WWormhole
|
$0.01081 | $0.01125 | $0.01076 | $69.55万 | $7,346.90万 | -2.79% |
| 437 |
POWRPowerledger
|
$0.0527 | $0.0546 | $0.0524 | $17.46万 | $2,779.11万 | -1.31% |
| 676 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,284.63 | — | -0.19% |
| 220 |
币安人生币安人生 (BinanceLife)
|
$0.502 | $0.5113 | $0.4953 | $53.62万 | $5.04亿 | -0.99% |
相关站点
共 40 个
Amp _以太坊ETH价格
Pudgy Penguins _比特币
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币
狗币 _以太坊ETH价格
Mitosis _BTC行情
Official _比特币行情
BEAMX _以太坊ETH价格
Solana _币种排行
Hedera _比特币行情
艾达币 _数字货币市值
Celestia _比特币行情
Avalanche _数字货币市值
Reserve Rights _BTC行情
恒星币 _数字货币市值
狗币 _币种排行
Official _比特币行情
Bubblemaps _加密货币行情
Mitosis _数字货币市值
狗币 _比特币
USD1 _加密货币行情
Tether Gold _加密货币行情
Ethena _加密货币行情
Sui _加密货币行情
比特现金 _比特币
Act I : The _币种排行
CyberConnect _数字货币市值
Secret _币种排行
Ether.fi _以太坊ETH价格
Polymath _比特币行情
Secret _以太坊ETH价格
狗币 _以太坊ETH价格
USD1 _以太坊ETH价格
United Stables _数字货币市值
RWUSD _数字货币市值
Mitosis _币种排行
Hashflow _BTC行情
Tether Gold _以太坊ETH价格
StraitsX USD _加密货币行情
大零币 _以太坊ETH价格