COINB
COINB · 美元计价
$133.94
-0.37%
≈ ￥884.004
(-$0.49)
更新于 2026-11-08 21:55:02
24H 最高$134.60
24H 最低$133.60
今日开盘$134.43
24H 成交量$9.11万
流通市值—
24H 涨跌额(-$0.49)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
THETATHETA
|
$0.1403 | $0.1457 | $0.14 | $22.74万 | $1.43亿 | -3.51% |
| 271 |
REZRenzo
|
$0.003817 | $0.003996 | $0.003799 | $38.58万 | $447.29万 | -3.95% |
| 142 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $81.51万 | $2.15亿 | -1.42% |
| 395 |
IDSpace ID
|
$0.027 | $0.0287 | $0.0269 | $20.35万 | $1,175.24万 | -4.93% |
| 654 |
KGSTKGST
|
$0.011244 | $0.011248 | $0.011238 | $1.30万 | — | 0.04% |
| 680 |
AMATBAMATB
|
$335.71 | $336.24 | $333.31 | $3,777.10 | — | 0.43% |
| 304 |
MAGICMAGIC
|
$0.0835 | $0.0879 | $0.0833 | $32.41万 | $2,616.59万 | -2.68% |
| 239 |
SSonic
|
$0.03726 | $0.03864 | $0.03723 | $45.91万 | $1.19亿 | -3.37% |
| 385 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.288 | $21.48万 | $487.43万 | -3.01% |
| 44 |
AVAXAvalanche
|
$8.161 | $8.29 | $8.13 | $462.20万 | $34.52亿 | -1.33% |
| 497 |
EDENOpenEden
|
$0.04655 | $0.04892 | $0.04653 | $12.02万 | $871.93万 | -4.73% |
| 671 |
VSTBVSTB
|
$125.36 | $125.73 | $124.52 | $4,561.27 | — | -0.25% |
| 314 |
LUMIALumia
|
$0.0728 | $0.0766 | $0.0727 | $30.96万 | $389.68万 | -4.34% |
| 424 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 106 |
DOTPolkadot
|
$0.892 | $0.906 | $0.879 | $119.51万 | $15.24亿 | -1.55% |
| 299 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 199 |
WWormhole
|
$0.01073 | $0.01107 | $0.01065 | $57.17万 | $7,346.90万 | -2.98% |
| 405 |
POWRPowerledger
|
$0.0525 | $0.0546 | $0.0523 | $18.87万 | $2,779.11万 | -3.32% |
| 678 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,107.77 | — | 0.19% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5081 | $0.4953 | $56.89万 | $5.04亿 | -1.90% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
USD1 _以太坊ETH价格
Arbitrum _币种排行
USDC _币种排行
BFUSD _币种排行
PAX Gold _加密货币行情
BEAMX _比特币行情
USDC _比特币行情
MarsCoin _币种排行
Hyperliquid _BTC行情
Artificial _BTC行情
牛来 _以太坊ETH价格
BitTensor _比特币
NFPrompt _数字货币市值
ONEchain _加密货币行情
Aerodrome _数字货币市值
Reserve Rights _比特币
Polymath _BTC行情
Ethena _币种排行
Hamster Kombat _BTC行情
Official _以太坊ETH价格
TONToken _币种排行
MarsCoin _比特币
BEAMX _币种排行
Worldcoin _比特币
Artificial _加密货币行情
大零币 _币种排行
ONEchain _加密货币行情
JUST _BTC行情
Mitosis _比特币
TONToken _加密货币行情
Celestia _数字货币市值
Chainlink _BTC行情
ONEchain _比特币行情
MegaETH _以太坊ETH价格
RNDR _比特币行情
Starknet _比特币
Uniswap _加密货币行情
比特币 _以太坊ETH价格
波场 _加密货币行情