Ether.fi
ETHFI · 美元计价
$0.5865
-0.73%
≈ ￥3.8709
(-$0.00)
更新于 2026-11-08 17:25:02
24H 最高$0.6042
24H 最低$0.5808
今日开盘$0.5908
24H 成交量$231.36万
流通市值$5.72亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
THETATHETA
|
$0.1412 | $0.1467 | $0.1408 | $22.13万 | $1.43亿 | -3.75% |
| 182 |
REZRenzo
|
$0.003865 | $0.004042 | $0.003858 | $65.79万 | $447.29万 | -3.74% |
| 173 |
BONKBonk
|
$0.00000277 | $0.00000283 | $0.00000276 | $71.41万 | $2.15亿 | -1.77% |
| 401 |
IDSpace ID
|
$0.0273 | $0.0287 | $0.0271 | $20.03万 | $1,175.24万 | -4.21% |
| 651 |
KGSTKGST
|
$0.011243 | $0.011248 | $0.011238 | $1.51万 | — | -0.03% |
| 685 |
AMATBAMATB
|
$335.61 | $335.93 | $333.31 | $3,578.09 | — | 0.02% |
| 309 |
MAGICMAGIC
|
$0.0845 | $0.0879 | $0.0833 | $32.00万 | $2,616.59万 | -2.20% |
| 233 |
SSonic
|
$0.03737 | $0.03923 | $0.03733 | $50.52万 | $1.19亿 | -4.69% |
| 316 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $31.05万 | $487.43万 | -2.35% |
| 46 |
AVAXAvalanche
|
$8.134 | $8.32 | $8.13 | $447.33万 | $34.52亿 | -2.24% |
| 506 |
EDENOpenEden
|
$0.04741 | $0.04938 | $0.0473 | $11.95万 | $871.93万 | -3.99% |
| 679 |
VSTBVSTB
|
$124.85 | $125.73 | $124.28 | $4,334.48 | — | -0.15% |
| 312 |
LUMIALumia
|
$0.0732 | $0.0766 | $0.0732 | $31.60万 | $389.68万 | -3.30% |
| 432 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 102 |
DOTPolkadot
|
$0.892 | $0.907 | $0.879 | $135.21万 | $15.24亿 | -1.55% |
| 302 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 178 |
WWormhole
|
$0.01071 | $0.01125 | $0.0107 | $69.03万 | $7,346.90万 | -4.20% |
| 429 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0523 | $17.86万 | $2,779.11万 | -1.50% |
| 672 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $5,294.48 | — | 0.19% |
| 222 |
币安人生币安人生 (BinanceLife)
|
$0.5015 | $0.5113 | $0.4953 | $53.17万 | $5.04亿 | -1.09% |
相关站点
共 40 个
PAX Gold _BTC行情
Secret _比特币
Polymath _以太坊ETH价格
比特币 _BTC行情
Internet _加密货币行情
COCOS _数字货币市值
Ether.fi _加密货币行情
Internet _以太坊ETH价格
Aerodrome _数字货币市值
OFFICIAL TRUMP _BTC行情
Gram _数字货币市值
Bubblemaps _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _币种排行
PAX Gold _BTC行情
Pepe _以太坊ETH价格
USDC _比特币
JUST _数字货币市值
Uniswap _BTC行情
币安币 _以太坊ETH价格
Chainlink _加密货币行情
Quant _比特币行情
Secret _加密货币行情
Hamster Kombat _加密货币行情
Secret _BTC行情
币安币 _以太坊ETH价格
First Digital _加密货币行情
Huma Finance _比特币
Injective _数字货币市值
Mitosis _数字货币市值
Ondo _BTC行情
BEAMX _BTC行情
狗币 _币种排行
BFUSD _币种排行
First Digital _币种排行
Arbitrum _BTC行情
OpenLedger _币种排行
MegaETH _BTC行情
Hashflow _以太坊ETH价格
Avalanche _以太坊ETH价格