Falcon Finance
FF · 美元计价
$0.08571
-0.82%
≈ ￥0.565686
(-$0.00)
更新于 2026-11-08 16:45:03
24H 最高$0.08691
24H 最低$0.085
今日开盘$0.08642
24H 成交量$14.08万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
THETATHETA
|
$0.1419 | $0.1472 | $0.1418 | $21.85万 | $1.43亿 | -3.60% |
| 180 |
REZRenzo
|
$0.003903 | $0.004042 | $0.00388 | $67.60万 | $447.29万 | -3.15% |
| 170 |
BONKBonk
|
$0.00000279 | $0.00000283 | $0.00000276 | $72.00万 | $2.15亿 | -1.06% |
| 385 |
IDSpace ID
|
$0.0274 | $0.0289 | $0.0271 | $21.73万 | $1,175.24万 | -5.19% |
| 653 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.46万 | — | -0.02% |
| 672 |
AMATBAMATB
|
$335.25 | $336.91 | $333.31 | $5,509.41 | — | 0.16% |
| 309 |
MAGICMAGIC
|
$0.0849 | $0.0879 | $0.0833 | $32.21万 | $2,616.59万 | -1.51% |
| 226 |
SSonic
|
$0.0377 | $0.03927 | $0.03748 | $52.84万 | $1.19亿 | -3.68% |
| 308 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $33.11万 | $487.43万 | -3.00% |
| 46 |
AVAXAvalanche
|
$8.179 | $8.34 | $8.13 | $441.49万 | $34.52亿 | -1.87% |
| 506 |
EDENOpenEden
|
$0.04784 | $0.04938 | $0.0473 | $11.91万 | $871.93万 | -2.88% |
| 678 |
VSTBVSTB
|
$125.54 | $125.73 | $124.28 | $4,555.26 | — | 0.81% |
| 323 |
LUMIALumia
|
$0.0743 | $0.0766 | $0.0739 | $30.22万 | $389.68万 | -2.11% |
| 438 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 103 |
DOTPolkadot
|
$0.895 | $0.91 | $0.879 | $134.73万 | $15.24亿 | -1.65% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 165 |
WWormhole
|
$0.01084 | $0.01125 | $0.01076 | $73.88万 | $7,346.90万 | -2.69% |
| 436 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0524 | $17.76万 | $2,779.11万 | -1.31% |
| 675 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,297.58 | — | 0.00% |
| 223 |
币安人生币安人生 (BinanceLife)
|
$0.5001 | $0.5113 | $0.4953 | $53.12万 | $5.04亿 | -1.17% |
相关站点
共 40 个
Pump.fun _BTC行情
Bubblemaps _加密货币行情
达世币 _比特币
Plasma _加密货币行情
BEAMX _币种排行
BFUSD _以太坊ETH价格
Meteora _以太坊ETH价格
Celo _比特币行情
Filecoin _币种排行
Starknet _以太坊ETH价格
Amp _BTC行情
莱特币 _数字货币市值
Huma Finance _比特币行情
USDC _币种排行
莱特币 _比特币行情
Hamster Kombat _币种排行
币安币 _币种排行
Artificial _加密货币行情
Sign _加密货币行情
Mitosis _BTC行情
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币
Hamster Kombat _数字货币市值
Hedera _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ripple USD _币种排行
Bubblemaps _比特币
Thena _币种排行
Aptos _加密货币行情
Sui _比特币行情
Polygon _加密货币行情
Thena _数字货币市值
Ripple USD _BTC行情
Reserve Rights _比特币
Gram _比特币行情
MegaETH _数字货币市值
LayerZero _币种排行
First Digital _比特币行情
Zama _以太坊ETH价格
Hamster Kombat _BTC行情