GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-08 19:30:04
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
THETATHETA
|
$0.1425 | $0.1462 | $0.1408 | $22.81万 | $1.43亿 | -2.06% |
| 234 |
REZRenzo
|
$0.003874 | $0.003996 | $0.003799 | $47.78万 | $447.29万 | -2.25% |
| 161 |
BONKBonk
|
$0.0000028 | $0.00000283 | $0.00000276 | $75.20万 | $2.15亿 | 0.00% |
| 400 |
IDSpace ID
|
$0.0275 | $0.0287 | $0.0271 | $20.15万 | $1,175.24万 | -2.83% |
| 654 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.30万 | — | -0.04% |
| 687 |
AMATBAMATB
|
$335.62 | $336.24 | $333.31 | $3,150.25 | — | 0.40% |
| 303 |
MAGICMAGIC
|
$0.0852 | $0.0879 | $0.0833 | $32.25万 | $2,616.59万 | -1.05% |
| 243 |
SSonic
|
$0.03771 | $0.03868 | $0.03733 | $45.67万 | $1.19亿 | -1.93% |
| 358 |
ALPINEALPINE Fan Token
|
$0.291 | $0.303 | $0.288 | $25.52万 | $487.43万 | -3.32% |
| 45 |
AVAXAvalanche
|
$8.19 | $8.29 | $8.13 | $448.80万 | $34.52亿 | -1.10% |
| 489 |
EDENOpenEden
|
$0.04737 | $0.04905 | $0.0473 | $12.84万 | $871.93万 | -2.63% |
| 675 |
VSTBVSTB
|
$125.28 | $125.73 | $124.52 | $4,545.53 | — | -0.35% |
| 318 |
LUMIALumia
|
$0.0741 | $0.0766 | $0.0732 | $29.67万 | $389.68万 | -1.72% |
| 429 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 105 |
DOTPolkadot
|
$0.901 | $0.907 | $0.879 | $120.46万 | $15.24亿 | -0.33% |
| 297 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 191 |
WWormhole
|
$0.01074 | $0.01113 | $0.01065 | $62.60万 | $7,346.90万 | -3.24% |
| 408 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0523 | $19.02万 | $2,779.11万 | -0.19% |
| 679 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $4,013.97 | — | 0.00% |
| 213 |
币安人生币安人生 (BinanceLife)
|
$0.4986 | $0.5113 | $0.4953 | $56.01万 | $5.04亿 | -1.83% |
相关站点
共 40 个
Arbitrum _加密货币行情
波场 _加密货币行情
ONEchain _以太坊ETH价格
BFUSD _比特币行情
Quant _比特币行情
Aerodrome _数字货币市值
TONToken _比特币
NFPrompt _比特币
MarsCoin _比特币行情
COCOS _以太坊ETH价格
Sign _数字货币市值
Quant _比特币行情
Meteora _数字货币市值
Chainlink _数字货币市值
牛来 _比特币行情
应用链 _币种排行
COCOS _比特币行情
Sui _比特币
应用链 _BTC行情
Gitcoin _以太坊ETH价格
Thena _比特币
Vanar Chain _数字货币市值
Hyperliquid _BTC行情
比特现金 _数字货币市值
Bubblemaps _比特币行情
Vanar Chain _比特币行情
Sign _比特币
Ripple USD _BTC行情
Sign _以太坊ETH价格
Gram _比特币
Vanar Chain _以太坊ETH价格
比特现金 _BTC行情
Starknet _BTC行情
OFFICIAL TRUMP _BTC行情
Avalanche _币种排行
Polymath _BTC行情
First Digital _加密货币行情
Raydium _BTC行情
Gitcoin _比特币
MarsCoin _加密货币行情