KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-08 19:10:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
THETATHETA
|
$0.142 | $0.1462 | $0.1408 | $22.91万 | $1.43亿 | -2.67% |
| 229 |
REZRenzo
|
$0.003848 | $0.003996 | $0.003799 | $49.26万 | $447.29万 | -2.29% |
| 164 |
BONKBonk
|
$0.00000277 | $0.00000283 | $0.00000276 | $73.67万 | $2.15亿 | -0.72% |
| 399 |
IDSpace ID
|
$0.0274 | $0.0287 | $0.0271 | $20.12万 | $1,175.24万 | -3.52% |
| 653 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.30万 | — | -0.04% |
| 688 |
AMATBAMATB
|
$335.39 | $336.24 | $333.31 | $3,107.46 | — | 0.47% |
| 305 |
MAGICMAGIC
|
$0.0849 | $0.0879 | $0.0833 | $32.14万 | $2,616.59万 | -1.62% |
| 243 |
SSonic
|
$0.03755 | $0.03868 | $0.03733 | $45.74万 | $1.19亿 | -2.37% |
| 345 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.288 | $27.43万 | $487.43万 | -3.32% |
| 45 |
AVAXAvalanche
|
$8.175 | $8.30 | $8.13 | $451.68万 | $34.52亿 | -1.28% |
| 493 |
EDENOpenEden
|
$0.04738 | $0.04905 | $0.0473 | $12.17万 | $871.93万 | -2.59% |
| 678 |
VSTBVSTB
|
$124.9 | $125.73 | $124.52 | $4,147.63 | — | -0.65% |
| 313 |
LUMIALumia
|
$0.0737 | $0.0766 | $0.0732 | $30.65万 | $389.68万 | -2.77% |
| 428 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 105 |
DOTPolkadot
|
$0.899 | $0.907 | $0.879 | $123.68万 | $15.24亿 | -0.77% |
| 299 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 190 |
WWormhole
|
$0.01069 | $0.01113 | $0.01065 | $62.38万 | $7,346.90万 | -3.78% |
| 402 |
POWRPowerledger
|
$0.0527 | $0.0546 | $0.0523 | $19.47万 | $2,779.11万 | -0.57% |
| 677 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,320.99 | — | -0.19% |
| 214 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5113 | $0.4953 | $56.07万 | $5.04亿 | -2.13% |
相关站点
共 40 个
ONEchain _比特币
Aster _以太坊ETH价格
NFPrompt _BTC行情
Plasma _比特币
NFPrompt _BTC行情
达世币 _数字货币市值
Uniswap _比特币行情
Artificial _比特币
波场 _比特币
Arbitrum _比特币行情
Caldera _比特币
Quant _数字货币市值
Near Protocol _加密货币行情
以太坊 _数字货币市值
Ondo _币种排行
Sui _以太坊ETH价格
Zama _比特币行情
艾达币 _BTC行情
以太坊 _加密货币行情
Quant _BTC行情
Shiba Inu _以太坊ETH价格
LayerZero _比特币行情
PAX Gold _数字货币市值
狗币 _币种排行
Raydium _比特币
Celo _BTC行情
Holo _以太坊ETH价格
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Filecoin _BTC行情
应用链 _BTC行情
Worldcoin _BTC行情
Solana _加密货币行情
Zama _数字货币市值
Bubblemaps _比特币行情
TONToken _比特币
牛来 _以太坊ETH价格
Ondo _以太坊ETH价格
Pepe _以太坊ETH价格
Starknet _币种排行