PENGB
PENGB · 美元计价
$41.81
-0.07%
≈ ￥275.946
(-$0.03)
更新于 2026-11-08 23:10:02
24H 最高$41.92
24H 最低$41.50
今日开盘$41.84
24H 成交量$1.22万
流通市值—
24H 涨跌额(-$0.03)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
THETATHETA
|
$0.1406 | $0.1456 | $0.14 | $22.60万 | $1.43亿 | -2.83% |
| 266 |
REZRenzo
|
$0.003807 | $0.003993 | $0.003796 | $39.10万 | $447.29万 | -4.18% |
| 143 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000276 | $81.19万 | $2.15亿 | -0.36% |
| 396 |
IDSpace ID
|
$0.0269 | $0.0287 | $0.0268 | $20.89万 | $1,175.24万 | -4.95% |
| 651 |
KGSTKGST
|
$0.011243 | $0.011247 | $0.011238 | $1.27万 | — | 0.03% |
| 682 |
AMATBAMATB
|
$334.9 | $336.24 | $333.31 | $3,773.75 | — | 0.35% |
| 321 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $30.42万 | $2,616.59万 | -1.30% |
| 236 |
SSonic
|
$0.03732 | $0.03854 | $0.0372 | $46.42万 | $1.19亿 | -2.20% |
| 376 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.287 | $22.68万 | $487.43万 | -2.69% |
| 43 |
AVAXAvalanche
|
$8.207 | $8.27 | $8.13 | $480.57万 | $34.52亿 | -0.36% |
| 499 |
EDENOpenEden
|
$0.04657 | $0.04872 | $0.0464 | $11.70万 | $871.93万 | -3.68% |
| 675 |
VSTBVSTB
|
$125.29 | $125.72 | $124.52 | $4,379.45 | — | -0.27% |
| 322 |
LUMIALumia
|
$0.0726 | $0.0766 | $0.0722 | $30.41万 | $389.68万 | -3.97% |
| 421 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 107 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $117.16万 | $15.24亿 | -0.67% |
| 300 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 203 |
WWormhole
|
$0.0107 | $0.01106 | $0.01065 | $56.20万 | $7,346.90万 | -2.55% |
| 406 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0523 | $19.09万 | $2,779.11万 | -2.58% |
| 673 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,461.93 | — | 0.19% |
| 181 |
币安人生币安人生 (BinanceLife)
|
$0.4967 | $0.5067 | $0.49 | $63.82万 | $5.04亿 | -1.64% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
比特现金 _数字货币市值
Celestia _币种排行
COCOS _加密货币行情
波场 _BTC行情
Holo _比特币
Hyperliquid _比特币
BFUSD _加密货币行情
Ethena _以太坊ETH价格
波场 _以太坊ETH价格
Vanar Chain _BTC行情
BitTensor _加密货币行情
BUSD _BTC行情
Caldera _加密货币行情
Polymath _比特币行情
MegaETH _比特币
Zama _币种排行
BEAMX _数字货币市值
莱特币 _比特币行情
Pepe _数字货币市值
Hashflow _加密货币行情
Pepe _加密货币行情
Thena _比特币
Celestia _以太坊ETH价格
应用链 _比特币
以太坊 _币种排行
Ether.fi _数字货币市值
PAX Gold _比特币行情
达世币 _数字货币市值
BUSD _以太坊ETH价格
Huma Finance _BTC行情
EUR _数字货币市值
Mitosis _数字货币市值
狗币 _比特币
Mitosis _BTC行情
Arbitrum _比特币行情
Ripple USD _数字货币市值
Mitosis _BTC行情
StraitsX USD _BTC行情
Hedera _加密货币行情