Somnia
SOMI · 美元计价
$0.1636
-1.21%
≈ ￥1.0798
(-$0.00)
更新于 2026-11-08 17:20:02
24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.1656
24H 成交量$13.66万
流通市值$2,633.98万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
THETATHETA
|
$0.1412 | $0.1467 | $0.1408 | $22.14万 | $1.43亿 | -3.55% |
| 181 |
REZRenzo
|
$0.00387 | $0.004042 | $0.003865 | $65.71万 | $447.29万 | -3.52% |
| 173 |
BONKBonk
|
$0.00000277 | $0.00000283 | $0.00000276 | $71.29万 | $2.15亿 | -1.77% |
| 399 |
IDSpace ID
|
$0.0273 | $0.0287 | $0.0271 | $20.25万 | $1,175.24万 | -4.55% |
| 651 |
KGSTKGST
|
$0.011243 | $0.011248 | $0.011238 | $1.51万 | — | -0.03% |
| 685 |
AMATBAMATB
|
$335.61 | $335.93 | $333.31 | $3,578.09 | — | 0.02% |
| 310 |
MAGICMAGIC
|
$0.0846 | $0.0879 | $0.0833 | $31.95万 | $2,616.59万 | -2.20% |
| 233 |
SSonic
|
$0.03736 | $0.03927 | $0.03733 | $50.50万 | $1.19亿 | -4.60% |
| 316 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $31.20万 | $487.43万 | -2.02% |
| 46 |
AVAXAvalanche
|
$8.14 | $8.32 | $8.13 | $446.05万 | $34.52亿 | -2.13% |
| 505 |
EDENOpenEden
|
$0.04748 | $0.04938 | $0.0473 | $11.95万 | $871.93万 | -3.85% |
| 678 |
VSTBVSTB
|
$124.85 | $125.73 | $124.28 | $4,334.48 | — | -0.15% |
| 312 |
LUMIALumia
|
$0.0736 | $0.0766 | $0.0732 | $31.51万 | $389.68万 | -2.90% |
| 434 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 103 |
DOTPolkadot
|
$0.891 | $0.907 | $0.879 | $135.23万 | $15.24亿 | -1.66% |
| 302 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 178 |
WWormhole
|
$0.0107 | $0.01125 | $0.0107 | $68.58万 | $7,346.90万 | -4.12% |
| 433 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0523 | $17.69万 | $2,779.11万 | -1.68% |
| 674 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $5,294.48 | — | 0.19% |
| 222 |
币安人生币安人生 (BinanceLife)
|
$0.5009 | $0.5113 | $0.4953 | $53.11万 | $5.04亿 | -1.18% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Ondo _BTC行情
EUR _BTC行情
Celo _以太坊ETH价格
Act I : The _加密货币行情
NFPrompt _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _币种排行
比特现金 _比特币行情
Gram _加密货币行情
比特现金 _以太坊ETH价格
Official _币种排行
Thena _加密货币行情
Hyperliquid _比特币行情
Ripple USD _比特币行情
Ether.fi _加密货币行情
Hedera _以太坊ETH价格
恒星币 _加密货币行情
OpenLedger _比特币
OFFICIAL TRUMP _币种排行
莱特币 _加密货币行情
Ethena _BTC行情
Celo _数字货币市值
Reserve Rights _BTC行情
恒星币 _以太坊ETH价格
EUR _比特币
币安币 _BTC行情
OpenLedger _BTC行情
First Digital _比特币
Hamster Kombat _比特币
艾达币 _以太坊ETH价格
Raydium _数字货币市值
OpenLedger _加密货币行情
Mitosis _BTC行情
Reserve Rights _比特币行情
Chainlink _比特币行情
EUR _比特币
Pudgy Penguins _比特币
Artificial _币种排行
RWUSD _币种排行