Walrus
WAL · 美元计价
$0.02813
-2.26%
≈ ￥0.185658
(-$0.00)
更新于 2026-11-08 17:15:01
24H 最高$0.02901
24H 最低$0.02811
今日开盘$0.02878
24H 成交量$11.85万
流通市值$3,542.99万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
THETATHETA
|
$0.1416 | $0.1467 | $0.1416 | $21.88万 | $1.43亿 | -3.28% |
| 184 |
REZRenzo
|
$0.003881 | $0.004042 | $0.00388 | $65.56万 | $447.29万 | -3.22% |
| 174 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $70.87万 | $2.15亿 | -1.77% |
| 400 |
IDSpace ID
|
$0.0274 | $0.0287 | $0.0271 | $20.16万 | $1,175.24万 | -4.20% |
| 651 |
KGSTKGST
|
$0.011243 | $0.011248 | $0.011238 | $1.51万 | — | -0.03% |
| 685 |
AMATBAMATB
|
$335.61 | $335.93 | $333.31 | $3,605.96 | — | -0.09% |
| 307 |
MAGICMAGIC
|
$0.0847 | $0.0879 | $0.0833 | $32.17万 | $2,616.59万 | -1.85% |
| 235 |
SSonic
|
$0.03753 | $0.03927 | $0.03748 | $50.07万 | $1.19亿 | -4.21% |
| 313 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $31.17万 | $487.43万 | -1.69% |
| 46 |
AVAXAvalanche
|
$8.152 | $8.32 | $8.13 | $443.93万 | $34.52亿 | -1.97% |
| 506 |
EDENOpenEden
|
$0.04758 | $0.04938 | $0.0473 | $11.94万 | $871.93万 | -3.65% |
| 678 |
VSTBVSTB
|
$124.85 | $125.73 | $124.28 | $4,334.48 | — | -0.15% |
| 318 |
LUMIALumia
|
$0.0741 | $0.0766 | $0.0739 | $30.72万 | $389.68万 | -1.98% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 103 |
DOTPolkadot
|
$0.892 | $0.907 | $0.879 | $136.10万 | $15.24亿 | -1.55% |
| 302 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 178 |
WWormhole
|
$0.01075 | $0.01125 | $0.01074 | $68.60万 | $7,346.90万 | -3.85% |
| 432 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0523 | $17.69万 | $2,779.11万 | -1.87% |
| 674 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $5,271.60 | — | 0.00% |
| 221 |
币安人生币安人生 (BinanceLife)
|
$0.5018 | $0.5113 | $0.4953 | $53.10万 | $5.04亿 | -1.08% |
相关站点
共 40 个
Worldcoin _比特币行情
Uniswap _BTC行情
JUST _币种排行
KORUB _数字货币市值
JUST _币种排行
Aerodrome _币种排行
Arbitrum _比特币行情
比特币 _BTC行情
应用链 _比特币
Act I : The _比特币
Wrapped _比特币
Reserve Rights _比特币
Official _BTC行情
BFUSD _数字货币市值
大零币 _加密货币行情
Near Protocol _BTC行情
Pepe _币种排行
比特币 _以太坊ETH价格
StraitsX USD _比特币行情
Avalanche _比特币
狗币 _BTC行情
Near Protocol _以太坊ETH价格
Polymath _BTC行情
Starknet _BTC行情
Caldera _数字货币市值
COCOS _币种排行
应用链 _币种排行
Pepe _加密货币行情
Arbitrum _数字货币市值
RNDR _BTC行情
币安币 _币种排行
Hamster Kombat _比特币行情
Sign _数字货币市值
达世币 _币种排行
Tether Gold _数字货币市值
Artificial _比特币
波场 _比特币
Celo _比特币
Aave _以太坊ETH价格
币安币 _币种排行