Wrapped Bitcoin
WBTC · 美元计价
$76053.38
-0.13%
≈ ￥501952.31
(-$99.11)
更新于 2026-11-08 16:55:02
24H 最高$7.63万
24H 最低$7.55万
今日开盘$76152.49
24H 成交量$83.54万
流通市值$87.78亿
24H 涨跌额(-$99.11)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
THETATHETA
|
$0.1419 | $0.1468 | $0.1418 | $21.79万 | $1.43亿 | -3.27% |
| 181 |
REZRenzo
|
$0.003909 | $0.004042 | $0.00388 | $67.48万 | $447.29万 | -2.93% |
| 169 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $71.96万 | $2.15亿 | -1.42% |
| 389 |
IDSpace ID
|
$0.0275 | $0.0288 | $0.0271 | $21.22万 | $1,175.24万 | -4.51% |
| 653 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.43万 | — | -0.06% |
| 672 |
AMATBAMATB
|
$335.93 | $336.91 | $333.31 | $5,504.86 | — | 0.09% |
| 309 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $32.14万 | $2,616.59万 | -1.62% |
| 226 |
SSonic
|
$0.03764 | $0.03927 | $0.03748 | $52.82万 | $1.19亿 | -3.64% |
| 307 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $33.13万 | $487.43万 | -2.35% |
| 46 |
AVAXAvalanche
|
$8.172 | $8.33 | $8.13 | $441.80万 | $34.52亿 | -1.91% |
| 506 |
EDENOpenEden
|
$0.04789 | $0.04938 | $0.0473 | $11.91万 | $871.93万 | -2.66% |
| 678 |
VSTBVSTB
|
$125.54 | $125.73 | $124.28 | $4,555.26 | — | 0.81% |
| 323 |
LUMIALumia
|
$0.0741 | $0.0766 | $0.0739 | $30.18万 | $389.68万 | -2.24% |
| 437 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 103 |
DOTPolkadot
|
$0.894 | $0.908 | $0.879 | $134.48万 | $15.24亿 | -1.54% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 175 |
WWormhole
|
$0.0108 | $0.01125 | $0.01076 | $70.28万 | $7,346.90万 | -2.97% |
| 436 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0524 | $17.72万 | $2,779.11万 | -1.12% |
| 676 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,284.63 | — | -0.19% |
| 220 |
币安人生币安人生 (BinanceLife)
|
$0.5008 | $0.5113 | $0.4953 | $53.53万 | $5.04亿 | -1.18% |
相关站点
共 40 个
QQQB _币种排行
Tether Gold _加密货币行情
Filecoin _比特币
LayerZero _币种排行
Celestia _币种排行
Pudgy Penguins _数字货币市值
LayerZero _数字货币市值
Tether Gold _以太坊ETH价格
Polymath _比特币行情
Hyperliquid _比特币
Worldcoin _以太坊ETH价格
LayerZero _BTC行情
Artificial _比特币
KORUB _加密货币行情
Zama _以太坊ETH价格
Bubblemaps _数字货币市值
恒星币 _加密货币行情
BFUSD _以太坊ETH价格
Zama _比特币行情
大零币 _BTC行情
波场 _以太坊ETH价格
Zama _币种排行
Hamster Kombat _数字货币市值
Zama _比特币行情
BFUSD _加密货币行情
QQQB _BTC行情
恒星币 _币种排行
Arbitrum _BTC行情
Thena _币种排行
Pepe _比特币行情
Celo _比特币
Secret _比特币
Pump.fun _BTC行情
以太坊 _数字货币市值
Wrapped _比特币行情
波场 _加密货币行情
MegaETH _BTC行情
Official _加密货币行情
Gitcoin _比特币行情
Huma Finance _以太坊ETH价格