Yield Basis
YB · 美元计价
$0.0498
-6.92%
≈ ￥0.32868
(-$0.00)
更新于 2026-11-08 16:50:02
24H 最高$0.0538
24H 最低$0.049
今日开盘$0.0535
24H 成交量$87.85万
流通市值$437.12万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
THETATHETA
|
$0.1419 | $0.1468 | $0.1418 | $21.84万 | $1.43亿 | -3.34% |
| 181 |
REZRenzo
|
$0.003906 | $0.004042 | $0.00388 | $67.33万 | $447.29万 | -3.01% |
| 169 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $71.96万 | $2.15亿 | -1.77% |
| 388 |
IDSpace ID
|
$0.0275 | $0.0288 | $0.0271 | $21.40万 | $1,175.24万 | -4.51% |
| 653 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.43万 | — | -0.06% |
| 672 |
AMATBAMATB
|
$335.6 | $336.91 | $333.31 | $5,518.49 | — | 0.28% |
| 309 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $32.16万 | $2,616.59万 | -1.62% |
| 226 |
SSonic
|
$0.03767 | $0.03927 | $0.03748 | $52.82万 | $1.19亿 | -3.68% |
| 308 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $33.11万 | $487.43万 | -2.68% |
| 46 |
AVAXAvalanche
|
$8.172 | $8.33 | $8.13 | $441.74万 | $34.52亿 | -1.94% |
| 505 |
EDENOpenEden
|
$0.04789 | $0.04938 | $0.0473 | $11.92万 | $871.93万 | -2.80% |
| 678 |
VSTBVSTB
|
$125.54 | $125.73 | $124.28 | $4,555.26 | — | 0.81% |
| 323 |
LUMIALumia
|
$0.0742 | $0.0766 | $0.0739 | $30.13万 | $389.68万 | -2.11% |
| 437 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 103 |
DOTPolkadot
|
$0.893 | $0.909 | $0.879 | $134.59万 | $15.24亿 | -1.65% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 170 |
WWormhole
|
$0.01082 | $0.01125 | $0.01076 | $71.45万 | $7,346.90万 | -2.79% |
| 435 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0524 | $17.71万 | $2,779.11万 | -1.12% |
| 676 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,297.58 | — | 0.00% |
| 219 |
币安人生币安人生 (BinanceLife)
|
$0.5003 | $0.5113 | $0.4953 | $53.49万 | $5.04亿 | -1.17% |
相关站点
共 40 个
USD1 _比特币行情
应用链 _币种排行
大零币 _加密货币行情
First Digital _币种排行
Pump.fun _比特币
USDC _BTC行情
Pepe _以太坊ETH价格
Tether Gold _BTC行情
Worldcoin _BTC行情
币安币 _BTC行情
BitTensor _数字货币市值
COCOS _比特币行情
Artificial _以太坊ETH价格
Wrapped _加密货币行情
United Stables _币种排行
应用链 _BTC行情
Bubblemaps _以太坊ETH价格
Thena _数字货币市值
Thena _币种排行
Polygon _加密货币行情
Caldera _BTC行情
QQQB _加密货币行情
Injective _BTC行情
USD1 _比特币
BUSD _加密货币行情
KORUB _比特币
USDC _比特币行情
MegaETH _加密货币行情
Huma Finance _BTC行情
Tether Gold _比特币行情
Vanar Chain _比特币
Official _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Artificial _比特币行情
Ether.fi _以太坊ETH价格
Raydium _BTC行情
Ripple USD _BTC行情
Ripple USD _数字货币市值
ONEchain _比特币行情
比特现金 _数字货币市值